The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 40.45 40.45 40.0 40.45 49.00
23 Sep, 2019 37.0 38.65 36.0 38.55 474.00
20 Sep, 2019 37.0 37.0 37.0 37.0 30.00
19 Sep, 2019 35.25 35.25 35.25 35.25 10.00
18 Sep, 2019 40.0 40.0 37.1 37.1 4.00
17 Sep, 2019 39.05 39.6 36.2 39.05 277.00
16 Sep, 2019 40.0 40.0 38.05 38.05 200.00
13 Sep, 2019 41.65 41.65 37.75 40.0 161.00
12 Sep, 2019 39.5 42.0 39.5 39.7 397.00
11 Sep, 2019 40.0 41.2 39.3 41.2 251.00