The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 37.0 37.0 36.5 36.5 5281.00
19 Aug, 2019 35.7 35.7 35.7 35.7 1.00
16 Aug, 2019 35.6 35.6 35.6 35.6 1.00
14 Aug, 2019 33.95 33.95 33.95 33.95 15.00
07 Aug, 2019 32.35 32.35 32.35 32.35 9.00
06 Aug, 2019 32.3 32.3 32.3 32.3 127.00
05 Aug, 2019 32.3 34.0 32.3 34.0 1030.00
02 Aug, 2019 34.0 35.75 34.0 34.0 193.00
01 Aug, 2019 38.7 38.7 35.75 35.75 1148.00
31 Jul, 2019 36.5 36.9 36.5 36.9 857.00