The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 40.0 40.0 37.0 37.0 97.00
24 Jul, 2019 38.5 38.5 38.5 38.5 26.00
23 Jul, 2019 40.5 40.5 40.5 40.5 50.00
18 Jul, 2019 42.5 42.5 42.5 42.5 465.00
17 Jul, 2019 40.8 42.5 40.8 42.5 209.00
16 Jul, 2019 42.9 42.9 42.9 42.9 3343.00
15 Jul, 2019 40.5 40.9 40.5 40.9 402.00
12 Jul, 2019 40.5 40.5 40.5 40.5 501.00
11 Jul, 2019 40.5 40.5 40.5 40.5 200.00
09 Jul, 2019 40.05 40.05 40.05 40.05 2.00