The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 41.95 41.95 38.0 40.95 2795.00
21 Jun, 2019 40.9 40.9 39.0 39.05 200.00
20 Jun, 2019 38.2 40.0 38.2 39.05 2851.00
19 Jun, 2019 39.9 40.9 38.05 39.5 3680.00
18 Jun, 2019 40.7 40.9 38.5 38.5 1189.00
17 Jun, 2019 40.0 40.9 37.2 38.0 364.00
14 Jun, 2019 36.7 40.95 36.7 40.0 15.01 Thousand
13 Jun, 2019 37.0 41.0 36.6 38.35 2715.00
12 Jun, 2019 38.0 40.0 38.0 39.0 1974.00
11 Jun, 2019 38.45 40.0 38.0 39.7 790.00