The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 35.7 | 40.0 | 35.0 | 39.55 | 1892.00 |
| 07 Jun, 2019 | 37.2 | 39.65 | 37.05 | 38.0 | 8978.00 |
| 06 Jun, 2019 | 38.0 | 38.9 | 36.45 | 37.95 | 4256.00 |
| 04 Jun, 2019 | 39.0 | 39.5 | 38.05 | 39.0 | 2260.00 |
| 03 Jun, 2019 | 37.9 | 40.0 | 34.95 | 39.05 | 6418.00 |
| 31 May, 2019 | 40.0 | 40.0 | 35.2 | 35.45 | 2159.00 |
| 30 May, 2019 | 38.6 | 40.0 | 36.0 | 39.35 | 983.00 |
| 29 May, 2019 | 36.0 | 38.6 | 35.05 | 38.55 | 514.00 |
| 28 May, 2019 | 36.0 | 38.9 | 36.0 | 37.05 | 2508.00 |
| 27 May, 2019 | 36.9 | 37.5 | 35.15 | 36.0 | 605.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS