The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 36.0 37.7 35.4 36.15 759.00
09 May, 2019 38.3 38.55 35.5 37.05 989.00
08 May, 2019 37.5 38.95 35.5 36.6 3500.00
07 May, 2019 39.1 42.3 36.95 37.55 3352.00
06 May, 2019 42.05 43.85 40.5 40.5 253.00
03 May, 2019 41.5 43.1 40.7 42.05 962.00
02 May, 2019 42.0 43.85 42.0 42.0 4042.00
30 Apr, 2019 42.7 42.7 42.7 42.7 21.00
26 Apr, 2019 45.15 45.15 42.6 42.6 488.00
25 Apr, 2019 45.15 45.25 42.6 43.5 3913.00