The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 46.45 | 48.95 | 44.2 | 46.7 | 3460.00 |
| 05 Apr, 2019 | 44.6 | 46.95 | 44.6 | 44.9 | 74.00 |
| 04 Apr, 2019 | 45.7 | 47.7 | 44.45 | 44.55 | 1902.00 |
| 03 Apr, 2019 | 48.45 | 48.45 | 45.1 | 45.35 | 862.00 |
| 02 Apr, 2019 | 48.85 | 48.85 | 46.0 | 47.15 | 162.00 |
| 01 Apr, 2019 | 48.6 | 48.75 | 45.7 | 46.65 | 914.00 |
| 29 Mar, 2019 | 47.0 | 47.0 | 45.65 | 47.0 | 242.00 |
| 28 Mar, 2019 | 45.5 | 49.0 | 45.4 | 48.15 | 506.00 |
| 27 Mar, 2019 | 48.45 | 48.45 | 46.5 | 46.65 | 1387.00 |
| 26 Mar, 2019 | 47.25 | 48.75 | 46.6 | 46.6 | 308.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS