The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 47.65 | 49.8 | 47.5 | 47.55 | 842.00 |
| 22 Mar, 2019 | 47.3 | 50.9 | 47.3 | 48.15 | 1700.00 |
| 20 Mar, 2019 | 46.3 | 51.4 | 46.05 | 48.8 | 6398.00 |
| 19 Mar, 2019 | 46.6 | 49.95 | 45.3 | 47.15 | 4062.00 |
| 18 Mar, 2019 | 47.2 | 50.1 | 47.2 | 48.05 | 1878.00 |
| 15 Mar, 2019 | 47.8 | 49.3 | 46.45 | 49.15 | 139.00 |
| 14 Mar, 2019 | 46.5 | 50.0 | 46.5 | 47.8 | 1139.00 |
| 13 Mar, 2019 | 49.85 | 49.85 | 47.5 | 47.5 | 1933.00 |
| 12 Mar, 2019 | 50.4 | 51.95 | 48.85 | 49.85 | 680.00 |
| 11 Mar, 2019 | 49.5 | 57.2 | 49.0 | 50.35 | 3096.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS