The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 42.25 45.3 42.25 44.25 1555.00
23 Apr, 2019 43.5 44.05 42.25 42.9 1900.00
22 Apr, 2019 45.8 45.8 43.4 43.75 284.00
18 Apr, 2019 44.2 45.4 43.3 44.05 2629.00
16 Apr, 2019 45.4 45.4 45.4 45.4 3.00
15 Apr, 2019 45.5 45.5 43.4 43.9 1467.00
12 Apr, 2019 46.95 46.95 42.95 43.3 2240.00
11 Apr, 2019 46.0 46.0 44.0 44.6 397.00
10 Apr, 2019 44.75 45.9 44.1 44.4 1063.00
09 Apr, 2019 45.5 48.0 44.8 45.65 3373.00