The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 33.8 37.6 33.8 34.45 917.00
23 May, 2019 33.15 34.4 32.6 34.1 112.00
22 May, 2019 32.0 34.95 31.7 34.25 898.00
21 May, 2019 35.75 35.75 30.95 31.85 2810.00
20 May, 2019 35.75 35.75 32.55 35.45 5420.00
17 May, 2019 29.65 31.5 29.65 29.8 1167.00
16 May, 2019 31.45 33.2 30.5 30.6 626.00
15 May, 2019 34.0 35.0 30.05 31.45 4017.00
14 May, 2019 36.65 36.65 33.65 34.0 875.00
13 May, 2019 35.4 35.4 34.6 34.95 1103.00