The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 39.25 39.25 39.25 39.25 915.00
05 Sep, 2019 38.5 40.0 38.5 39.95 202.00
04 Sep, 2019 38.5 39.0 38.5 38.5 179.00
03 Sep, 2019 40.15 40.15 38.5 38.5 372.00
30 Aug, 2019 38.2 38.25 38.2 38.25 300.00
29 Aug, 2019 38.2 38.2 38.2 38.2 6.00
28 Aug, 2019 38.2 38.2 38.2 38.2 279.00
27 Aug, 2019 36.8 40.2 36.8 40.2 56.00
26 Aug, 2019 36.0 38.3 36.0 38.3 257.00
21 Aug, 2019 36.5 36.5 36.5 36.5 150.00