The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 32.9 32.9 32.9 32.9 1.00
25 Oct, 2019 34.55 34.55 31.35 31.35 705.00
23 Oct, 2019 30.85 33.8 30.85 32.15 1314.00
22 Oct, 2019 29.55 32.65 29.55 32.45 92.00
18 Oct, 2019 32.65 32.65 31.05 31.1 500.00
17 Oct, 2019 32.0 33.45 30.4 32.65 795.00
16 Oct, 2019 32.0 33.0 32.0 32.0 1544.00
15 Oct, 2019 36.8 36.8 33.65 33.65 666.00
14 Oct, 2019 36.0 37.9 35.15 35.4 324.00
11 Oct, 2019 36.9 37.8 34.2 37.0 530.00