The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 33.45 33.75 32.15 32.35 378.00
21 Jan, 2020 33.6 34.2 31.1 32.55 2062.00
20 Jan, 2020 36.7 36.7 33.0 33.6 2122.00
17 Jan, 2020 37.0 37.0 34.0 35.2 876.00
16 Jan, 2020 38.0 38.0 37.0 37.0 2.00
15 Jan, 2020 37.4 38.0 35.0 36.95 397.00
14 Jan, 2020 36.3 37.5 34.5 37.35 1007.00
13 Jan, 2020 34.05 36.5 34.05 34.5 726.00
10 Jan, 2020 37.3 37.3 34.0 34.4 3593.00
09 Jan, 2020 36.6 36.6 32.9 34.45 2865.00