The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 33.05 | 36.8 | 30.95 | 33.1 | 1599.00 |
| 17 Feb, 2020 | 34.5 | 39.3 | 33.0 | 33.45 | 3655.00 |
| 14 Feb, 2020 | 33.0 | 39.45 | 32.6 | 32.95 | 7069.00 |
| 13 Feb, 2020 | 34.95 | 34.95 | 31.65 | 33.9 | 5.00 |
| 12 Feb, 2020 | 32.4 | 37.8 | 30.95 | 31.75 | 5840.00 |
| 11 Feb, 2020 | 32.9 | 34.0 | 29.55 | 32.05 | 3033.00 |
| 10 Feb, 2020 | 33.9 | 35.85 | 29.65 | 30.6 | 1055.00 |
| 07 Feb, 2020 | 30.0 | 32.5 | 29.35 | 30.55 | 1156.00 |
| 06 Feb, 2020 | 30.85 | 34.3 | 29.0 | 30.35 | 11.92 Thousand |
| 05 Feb, 2020 | 31.05 | 33.9 | 31.05 | 31.2 | 787.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS