The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 31.85 | 32.35 | 28.55 | 28.8 | 3927.00 |
| 18 Mar, 2020 | 35.0 | 35.0 | 28.95 | 31.85 | 1740.00 |
| 17 Mar, 2020 | 34.3 | 37.95 | 31.05 | 34.25 | 8518.00 |
| 16 Mar, 2020 | 27.0 | 32.55 | 26.7 | 32.05 | 7043.00 |
| 13 Mar, 2020 | 25.5 | 32.9 | 25.0 | 27.15 | 1980.00 |
| 12 Mar, 2020 | 27.0 | 29.6 | 26.05 | 27.7 | 725.00 |
| 11 Mar, 2020 | 32.0 | 32.0 | 29.3 | 29.3 | 422.00 |
| 09 Mar, 2020 | 30.65 | 35.0 | 27.15 | 29.25 | 4569.00 |
| 06 Mar, 2020 | 31.0 | 31.0 | 27.3 | 29.75 | 512.00 |
| 05 Mar, 2020 | 29.0 | 31.7 | 29.0 | 30.95 | 383.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS