The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 24.55 | 25.0 | 24.05 | 24.1 | 2518.00 |
| 21 Apr, 2020 | 24.25 | 25.95 | 24.25 | 25.5 | 585.00 |
| 20 Apr, 2020 | 27.5 | 27.5 | 25.35 | 26.35 | 1916.00 |
| 17 Apr, 2020 | 24.45 | 28.15 | 24.45 | 25.2 | 9053.00 |
| 16 Apr, 2020 | 25.4 | 28.15 | 23.05 | 25.0 | 3699.00 |
| 15 Apr, 2020 | 27.0 | 27.0 | 23.0 | 23.5 | 3145.00 |
| 13 Apr, 2020 | 26.9 | 28.5 | 25.8 | 25.9 | 1177.00 |
| 09 Apr, 2020 | 29.5 | 29.5 | 26.25 | 26.9 | 2549.00 |
| 08 Apr, 2020 | 25.95 | 28.5 | 22.85 | 27.2 | 2239.00 |
| 07 Apr, 2020 | 26.0 | 27.45 | 23.0 | 23.75 | 1549.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS