The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 25.0 | 26.0 | 24.15 | 25.6 | 826.00 |
| 20 May, 2020 | 27.0 | 27.0 | 25.0 | 25.65 | 1087.00 |
| 19 May, 2020 | 27.2 | 27.2 | 24.65 | 25.8 | 2053.00 |
| 18 May, 2020 | 27.65 | 29.15 | 26.05 | 27.2 | 1563.00 |
| 15 May, 2020 | 29.7 | 29.7 | 27.65 | 29.05 | 438.00 |
| 14 May, 2020 | 30.35 | 31.35 | 29.0 | 29.7 | 3162.00 |
| 13 May, 2020 | 30.25 | 30.95 | 29.95 | 30.35 | 3366.00 |
| 12 May, 2020 | 31.95 | 31.95 | 28.4 | 31.05 | 2396.00 |
| 11 May, 2020 | 29.0 | 31.75 | 28.0 | 30.9 | 4628.00 |
| 08 May, 2020 | 31.25 | 32.25 | 28.05 | 29.0 | 6384.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS