The Motor & General Finance Limited (MOTOGENFIN)

INR 26.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 16.55 17.85 16.5 17.8 2784.00
28 Jul, 2020 18.0 18.0 17.2 17.35 3404.00
27 Jul, 2020 19.45 19.45 18.0 18.0 2337.00
24 Jul, 2020 18.9 18.9 18.2 18.8 299.00
23 Jul, 2020 19.1 19.1 18.15 18.15 729.00
22 Jul, 2020 18.5 18.5 18.45 18.5 1648.00
21 Jul, 2020 18.1 18.95 18.0 18.5 1145.00
20 Jul, 2020 18.75 18.8 18.0 18.1 4020.00
17 Jul, 2020 18.05 18.95 17.15 18.9 8376.00
16 Jul, 2020 17.8 19.5 17.75 18.05 6092.00