The Motor & General Finance Limited (MOTOGENFIN)

INR 25.82

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 21.25 21.25 18.7 19.0 58.02 Thousand
19 Mar, 2021 19.5 20.75 18.15 20.4 10.13 Thousand
18 Mar, 2021 20.35 20.35 18.6 19.2 25.39 Thousand
17 Mar, 2021 19.7 20.6 19.35 19.95 20.95 Thousand
16 Mar, 2021 20.8 20.8 17.7 19.35 13.24 Thousand
15 Mar, 2021 19.0 20.0 17.85 18.95 18.17 Thousand
12 Mar, 2021 18.25 19.0 17.6 18.5 8351.00
10 Mar, 2021 18.7 18.75 18.05 18.25 3298.00
09 Mar, 2021 18.7 19.0 17.9 18.05 19.71 Thousand
08 Mar, 2021 18.65 18.65 17.25 18.0 8348.00