The Motor & General Finance Limited (MOTOGENFIN)
INR 26.57
(-1.88%)
INR 26.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 25.0 | 26.85 | 24.55 | 25.0 | 16.41 Thousand |
| 27 Aug, 2021 | 25.85 | 25.85 | 24.25 | 25.15 | 4548.00 |
| 26 Aug, 2021 | 26.75 | 26.75 | 24.7 | 25.2 | 18.36 Thousand |
| 25 Aug, 2021 | 26.4 | 27.8 | 24.9 | 25.65 | 33.86 Thousand |
| 24 Aug, 2021 | 26.8 | 27.0 | 25.3 | 26.4 | 18.53 Thousand |
| 23 Aug, 2021 | 28.5 | 28.65 | 26.5 | 26.8 | 25.41 Thousand |
| 20 Aug, 2021 | 28.05 | 28.9 | 25.25 | 26.05 | 11.97 Thousand |
| 18 Aug, 2021 | 26.9 | 28.95 | 26.9 | 27.9 | 9245.00 |
| 17 Aug, 2021 | 29.0 | 29.0 | 27.2 | 27.8 | 11.69 Thousand |
| 16 Aug, 2021 | 28.6 | 29.85 | 28.3 | 28.4 | 25.89 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS