The Motor & General Finance Limited (MOTOGENFIN)
INR 26.57
(-1.88%)
INR 26.57
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 25.7 | 25.7 | 24.35 | 24.7 | 2865.00 |
| 27 Sep, 2021 | 24.5 | 25.95 | 24.5 | 24.8 | 4289.00 |
| 24 Sep, 2021 | 25.1 | 25.8 | 25.05 | 25.2 | 2078.00 |
| 23 Sep, 2021 | 24.95 | 25.5 | 24.85 | 25.2 | 11.79 Thousand |
| 22 Sep, 2021 | 26.55 | 26.55 | 25.6 | 25.7 | 2183.00 |
| 21 Sep, 2021 | 25.5 | 26.2 | 24.75 | 25.7 | 6841.00 |
| 20 Sep, 2021 | 25.0 | 26.75 | 24.45 | 26.0 | 17.63 Thousand |
| 17 Sep, 2021 | 26.6 | 26.6 | 25.0 | 25.15 | 9411.00 |
| 16 Sep, 2021 | 26.45 | 26.6 | 25.0 | 25.75 | 20.71 Thousand |
| 15 Sep, 2021 | 26.35 | 26.95 | 25.55 | 26.0 | 9500.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS