The Motor & General Finance Limited (MOTOGENFIN)
INR 27.08
(4.15%)
INR 27.08
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 25.15 | 25.15 | 24.1 | 24.7 | 1893.00 |
| 25 Oct, 2021 | 24.5 | 25.6 | 24.25 | 24.5 | 2787.00 |
| 22 Oct, 2021 | 25.7 | 25.7 | 24.2 | 24.45 | 3231.00 |
| 21 Oct, 2021 | 24.3 | 25.35 | 24.1 | 25.15 | 3779.00 |
| 20 Oct, 2021 | 24.2 | 25.35 | 24.1 | 24.3 | 6450.00 |
| 19 Oct, 2021 | 24.8 | 25.7 | 23.2 | 24.7 | 8010.00 |
| 18 Oct, 2021 | 25.5 | 26.55 | 25.25 | 25.45 | 4906.00 |
| 14 Oct, 2021 | 26.3 | 26.3 | 25.25 | 25.5 | 13.25 Thousand |
| 13 Oct, 2021 | 26.05 | 26.05 | 25.0 | 25.75 | 9387.00 |
| 12 Oct, 2021 | 24.7 | 27.2 | 24.35 | 25.45 | 9033.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS