The Motor & General Finance Limited (MOTOGENFIN)
INR 27.08
(4.15%)
INR 27.08
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 25.05 | 26.55 | 24.2 | 24.9 | 15.88 Thousand |
| 08 Oct, 2021 | 25.9 | 25.9 | 24.75 | 25.25 | 10.19 Thousand |
| 07 Oct, 2021 | 25.3 | 26.0 | 24.8 | 25.35 | 5362.00 |
| 06 Oct, 2021 | 25.05 | 26.0 | 24.05 | 24.6 | 9684.00 |
| 05 Oct, 2021 | 25.1 | 25.25 | 23.7 | 24.55 | 5898.00 |
| 04 Oct, 2021 | 24.55 | 25.3 | 24.1 | 25.1 | 6696.00 |
| 01 Oct, 2021 | 25.0 | 25.0 | 23.6 | 24.05 | 8642.00 |
| 30 Sep, 2021 | 25.45 | 25.45 | 24.05 | 24.25 | 5585.00 |
| 29 Sep, 2021 | 25.3 | 25.45 | 24.25 | 24.55 | 5924.00 |
| 28 Sep, 2021 | 25.7 | 25.7 | 24.35 | 24.7 | 2865.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS