The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 23.6 | 23.85 | 23.0 | 23.4 | 4759.00 |
| 08 Nov, 2021 | 24.4 | 24.4 | 21.6 | 23.5 | 16.95 Thousand |
| 04 Nov, 2021 | 24.45 | 24.5 | 21.3 | 23.8 | 3412.00 |
| 03 Nov, 2021 | 24.4 | 24.4 | 23.2 | 23.5 | 1357.00 |
| 02 Nov, 2021 | 23.25 | 24.15 | 23.25 | 23.95 | 3267.00 |
| 01 Nov, 2021 | 24.4 | 24.45 | 23.25 | 23.7 | 7470.00 |
| 29 Oct, 2021 | 24.35 | 24.5 | 23.25 | 23.8 | 4134.00 |
| 28 Oct, 2021 | 23.8 | 25.3 | 23.2 | 23.65 | 8585.00 |
| 27 Oct, 2021 | 25.25 | 25.25 | 23.8 | 24.3 | 3164.00 |
| 26 Oct, 2021 | 25.15 | 25.15 | 24.1 | 24.7 | 1893.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS