The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 33.15 | 36.15 | 32.65 | 36.15 | 369.32 Thousand |
| 07 Dec, 2021 | 26.8 | 30.15 | 21.9 | 30.15 | 138.73 Thousand |
| 06 Dec, 2021 | 26.5 | 26.5 | 25.0 | 25.15 | 11.82 Thousand |
| 03 Dec, 2021 | 25.4 | 26.5 | 25.05 | 25.3 | 15.73 Thousand |
| 02 Dec, 2021 | 26.5 | 27.0 | 24.5 | 26.15 | 28.41 Thousand |
| 01 Dec, 2021 | 24.7 | 25.4 | 24.7 | 24.9 | 3958.00 |
| 30 Nov, 2021 | 25.95 | 25.95 | 24.4 | 25.2 | 8311.00 |
| 29 Nov, 2021 | 26.2 | 27.2 | 23.25 | 24.4 | 8215.00 |
| 26 Nov, 2021 | 26.0 | 26.0 | 24.8 | 25.65 | 5932.00 |
| 25 Nov, 2021 | 27.7 | 27.7 | 24.0 | 26.0 | 21.42 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS