The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 28.5 | 29.8 | 28.05 | 28.95 | 7889.00 |
| 04 Jan, 2022 | 28.45 | 29.25 | 28.0 | 28.4 | 4804.00 |
| 03 Jan, 2022 | 29.95 | 29.95 | 27.55 | 29.0 | 15.28 Thousand |
| 31 Dec, 2021 | 28.85 | 29.0 | 28.15 | 28.95 | 6403.00 |
| 30 Dec, 2021 | 28.8 | 29.8 | 28.5 | 28.85 | 4587.00 |
| 29 Dec, 2021 | 29.7 | 29.7 | 28.6 | 28.75 | 2948.00 |
| 28 Dec, 2021 | 30.0 | 30.0 | 28.65 | 29.7 | 14.61 Thousand |
| 27 Dec, 2021 | 31.35 | 31.7 | 29.25 | 30.15 | 4749.00 |
| 24 Dec, 2021 | 29.45 | 31.55 | 29.45 | 30.75 | 10.78 Thousand |
| 23 Dec, 2021 | 29.6 | 30.75 | 29.05 | 30.05 | 12.56 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS