The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 27.1 | 27.2 | 26.35 | 26.5 | 2751.00 |
| 02 Feb, 2022 | 25.6 | 26.75 | 25.5 | 26.0 | 6825.00 |
| 01 Feb, 2022 | 26.3 | 26.3 | 25.0 | 25.6 | 1553.00 |
| 31 Jan, 2022 | 26.65 | 26.65 | 24.55 | 25.65 | 3934.00 |
| 28 Jan, 2022 | 27.9 | 27.9 | 25.35 | 25.65 | 9982.00 |
| 27 Jan, 2022 | 27.8 | 28.5 | 26.45 | 26.65 | 7381.00 |
| 25 Jan, 2022 | 27.0 | 27.9 | 26.8 | 27.8 | 4731.00 |
| 24 Jan, 2022 | 28.95 | 28.95 | 27.15 | 27.85 | 6447.00 |
| 21 Jan, 2022 | 27.55 | 29.4 | 27.55 | 28.55 | 3546.00 |
| 20 Jan, 2022 | 28.9 | 29.65 | 28.5 | 28.55 | 2533.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS