The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 27.7 | 27.7 | 26.0 | 26.9 | 1362.00 |
| 16 Feb, 2022 | 25.55 | 26.4 | 24.35 | 26.4 | 3042.00 |
| 15 Feb, 2022 | 25.05 | 25.95 | 24.0 | 25.55 | 11.13 Thousand |
| 14 Feb, 2022 | 25.05 | 27.45 | 24.95 | 25.05 | 2833.00 |
| 11 Feb, 2022 | 26.15 | 26.5 | 26.15 | 26.25 | 296.00 |
| 10 Feb, 2022 | 26.15 | 27.4 | 26.15 | 27.25 | 492.00 |
| 09 Feb, 2022 | 27.0 | 27.0 | 26.3 | 26.95 | 1634.00 |
| 08 Feb, 2022 | 29.3 | 29.3 | 27.1 | 27.3 | 1963.00 |
| 07 Feb, 2022 | 27.7 | 28.05 | 27.5 | 28.05 | 6871.00 |
| 04 Feb, 2022 | 26.0 | 27.7 | 26.0 | 26.75 | 1891.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS