The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 27.5 | 28.0 | 27.05 | 27.35 | 4548.00 |
| 03 Mar, 2022 | 29.35 | 29.35 | 27.35 | 27.55 | 3459.00 |
| 02 Mar, 2022 | 28.2 | 28.2 | 27.05 | 28.0 | 2632.00 |
| 28 Feb, 2022 | 27.55 | 28.3 | 27.0 | 27.85 | 2775.00 |
| 25 Feb, 2022 | 26.0 | 27.05 | 26.0 | 27.0 | 6347.00 |
| 24 Feb, 2022 | 27.0 | 27.0 | 26.0 | 26.4 | 13.78 Thousand |
| 23 Feb, 2022 | 27.0 | 27.15 | 25.05 | 27.15 | 3434.00 |
| 22 Feb, 2022 | 25.35 | 26.8 | 25.35 | 26.1 | 10.16 Thousand |
| 21 Feb, 2022 | 27.45 | 27.45 | 24.95 | 26.15 | 31.32 Thousand |
| 18 Feb, 2022 | 27.6 | 27.6 | 26.05 | 26.2 | 7054.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS