The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 28.7 | 29.0 | 27.4 | 28.9 | 3675.00 |
| 01 Apr, 2022 | 27.0 | 27.85 | 25.5 | 27.85 | 2875.00 |
| 31 Mar, 2022 | 27.75 | 27.75 | 26.55 | 26.55 | 7158.00 |
| 30 Mar, 2022 | 27.65 | 27.85 | 26.0 | 27.8 | 466.00 |
| 29 Mar, 2022 | 25.3 | 27.3 | 25.3 | 26.6 | 8669.00 |
| 28 Mar, 2022 | 27.4 | 27.4 | 26.1 | 26.1 | 4390.00 |
| 25 Mar, 2022 | 27.95 | 27.95 | 26.6 | 27.45 | 1009.00 |
| 24 Mar, 2022 | 28.5 | 28.5 | 27.1 | 27.1 | 907.00 |
| 23 Mar, 2022 | 29.0 | 29.0 | 27.15 | 28.2 | 228.00 |
| 22 Mar, 2022 | 27.4 | 28.5 | 27.25 | 28.2 | 1772.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS