The Motor & General Finance Limited (MOTOGENFIN)

INR 26.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 32.45 32.45 27.6 28.6 29.24 Thousand
02 May, 2022 27.65 31.45 27.65 30.0 7327.00
29 Apr, 2022 30.7 32.05 29.15 29.85 12.27 Thousand
28 Apr, 2022 33.3 33.3 30.0 31.0 27.3 Thousand
27 Apr, 2022 34.7 34.9 30.2 31.5 65.79 Thousand
26 Apr, 2022 31.95 33.25 31.4 33.25 41.28 Thousand
25 Apr, 2022 27.9 30.25 26.6 30.25 39.28 Thousand
22 Apr, 2022 27.65 28.0 26.3 27.5 5725.00
21 Apr, 2022 28.0 28.0 26.15 27.55 4209.00
20 Apr, 2022 28.35 28.35 26.2 26.6 9820.00