The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 30.3 | 30.3 | 29.1 | 30.0 | 1219.00 |
| 31 May, 2022 | 30.35 | 31.15 | 28.7 | 29.05 | 3482.00 |
| 30 May, 2022 | 28.5 | 32.8 | 28.5 | 29.45 | 8485.00 |
| 27 May, 2022 | 32.55 | 32.55 | 30.1 | 30.35 | 963.00 |
| 26 May, 2022 | 32.0 | 32.0 | 29.65 | 31.6 | 4920.00 |
| 25 May, 2022 | 29.5 | 32.15 | 28.8 | 31.5 | 8238.00 |
| 24 May, 2022 | 31.5 | 33.95 | 30.05 | 30.55 | 14.58 Thousand |
| 23 May, 2022 | 29.15 | 32.0 | 28.55 | 31.95 | 46.96 Thousand |
| 20 May, 2022 | 29.9 | 30.0 | 28.05 | 29.1 | 2980.00 |
| 19 May, 2022 | 27.85 | 29.75 | 27.75 | 29.05 | 6269.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS