The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 27.95 | 27.95 | 26.7 | 27.75 | 2767.00 |
| 28 Jun, 2022 | 28.45 | 28.5 | 25.15 | 27.0 | 1460.00 |
| 27 Jun, 2022 | 30.8 | 30.8 | 25.1 | 26.05 | 4603.00 |
| 24 Jun, 2022 | 27.0 | 27.05 | 26.5 | 26.55 | 171.00 |
| 23 Jun, 2022 | 24.65 | 26.95 | 24.65 | 26.5 | 4068.00 |
| 22 Jun, 2022 | 26.4 | 26.8 | 25.15 | 25.55 | 615.00 |
| 21 Jun, 2022 | 26.75 | 27.0 | 25.0 | 25.95 | 3689.00 |
| 20 Jun, 2022 | 26.65 | 28.85 | 23.25 | 25.0 | 5685.00 |
| 17 Jun, 2022 | 27.15 | 29.35 | 26.65 | 26.9 | 1179.00 |
| 16 Jun, 2022 | 28.2 | 29.65 | 27.55 | 28.0 | 1320.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS