The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 30.0 | 30.0 | 26.65 | 28.3 | 1157.00 |
| 14 Jun, 2022 | 29.7 | 29.7 | 27.75 | 28.6 | 969.00 |
| 13 Jun, 2022 | 27.1 | 29.3 | 26.5 | 27.75 | 8166.00 |
| 10 Jun, 2022 | 31.0 | 31.5 | 29.25 | 29.3 | 1461.00 |
| 09 Jun, 2022 | 30.3 | 31.75 | 29.5 | 29.7 | 917.00 |
| 08 Jun, 2022 | 31.5 | 33.85 | 30.6 | 30.75 | 2212.00 |
| 07 Jun, 2022 | 29.3 | 31.95 | 29.25 | 31.2 | 13.32 Thousand |
| 06 Jun, 2022 | 28.6 | 30.0 | 28.15 | 29.45 | 790.00 |
| 03 Jun, 2022 | 30.2 | 30.75 | 28.75 | 28.95 | 1655.00 |
| 02 Jun, 2022 | 30.75 | 30.75 | 28.15 | 29.1 | 6154.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS