The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 28.2 | 29.55 | 26.3 | 28.25 | 14.43 Thousand |
| 17 May, 2022 | 29.95 | 29.95 | 26.05 | 26.9 | 3128.00 |
| 16 May, 2022 | 28.9 | 28.9 | 26.7 | 28.0 | 8215.00 |
| 13 May, 2022 | 27.0 | 27.0 | 25.65 | 26.45 | 4001.00 |
| 12 May, 2022 | 27.3 | 27.3 | 24.6 | 25.1 | 4672.00 |
| 11 May, 2022 | 28.8 | 28.8 | 24.65 | 27.3 | 5773.00 |
| 10 May, 2022 | 29.7 | 29.7 | 26.5 | 27.0 | 4154.00 |
| 09 May, 2022 | 29.1 | 29.55 | 27.0 | 27.85 | 11.32 Thousand |
| 06 May, 2022 | 30.5 | 30.5 | 28.6 | 29.1 | 2678.00 |
| 05 May, 2022 | 28.65 | 30.85 | 28.6 | 29.0 | 5581.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS