The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 28.35 | 28.35 | 26.2 | 26.6 | 9820.00 |
| 19 Apr, 2022 | 26.2 | 27.8 | 26.15 | 26.75 | 3373.00 |
| 18 Apr, 2022 | 27.0 | 27.0 | 25.3 | 26.15 | 6122.00 |
| 13 Apr, 2022 | 27.2 | 27.25 | 26.35 | 26.95 | 11.69 Thousand |
| 12 Apr, 2022 | 27.95 | 29.0 | 27.2 | 27.75 | 2991.00 |
| 11 Apr, 2022 | 28.35 | 28.35 | 27.4 | 28.05 | 2527.00 |
| 08 Apr, 2022 | 29.25 | 29.25 | 27.0 | 27.45 | 12.82 Thousand |
| 07 Apr, 2022 | 30.4 | 30.4 | 27.65 | 28.35 | 4996.00 |
| 06 Apr, 2022 | 28.95 | 28.95 | 27.55 | 28.35 | 2093.00 |
| 05 Apr, 2022 | 28.95 | 29.75 | 28.05 | 28.25 | 2444.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS