The Motor & General Finance Limited (MOTOGENFIN)

INR 26.14

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 28.35 28.35 28.1 28.1 263.00
17 Mar, 2022 28.15 29.25 27.3 27.75 4588.00
16 Mar, 2022 27.4 28.7 27.4 28.7 432.00
15 Mar, 2022 27.55 28.85 27.55 28.8 1632.00
14 Mar, 2022 29.85 29.85 27.05 28.95 11.08 Thousand
11 Mar, 2022 29.4 29.4 27.0 28.45 4745.00
10 Mar, 2022 28.0 28.05 27.15 28.05 1609.00
09 Mar, 2022 27.65 27.65 26.5 26.75 1575.00
08 Mar, 2022 27.0 27.0 26.35 26.35 628.00
07 Mar, 2022 27.7 27.7 26.35 26.35 7232.00