The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 29.95 | 30.45 | 28.5 | 28.5 | 10.14 Thousand |
| 18 Jan, 2022 | 29.4 | 30.3 | 29.4 | 29.95 | 1416.00 |
| 17 Jan, 2022 | 31.05 | 31.05 | 29.7 | 30.0 | 6263.00 |
| 14 Jan, 2022 | 29.5 | 29.9 | 28.0 | 29.65 | 8455.00 |
| 13 Jan, 2022 | 28.5 | 29.9 | 28.4 | 28.75 | 5122.00 |
| 12 Jan, 2022 | 29.1 | 30.7 | 29.1 | 29.65 | 5547.00 |
| 11 Jan, 2022 | 30.65 | 30.65 | 29.15 | 30.35 | 6027.00 |
| 10 Jan, 2022 | 29.5 | 32.05 | 29.5 | 30.65 | 13.24 Thousand |
| 07 Jan, 2022 | 29.2 | 31.7 | 29.2 | 30.95 | 7003.00 |
| 06 Jan, 2022 | 28.95 | 30.35 | 28.0 | 30.35 | 10.86 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS