The Motor & General Finance Limited (MOTOGENFIN)
INR 26.14
(-0.23%)
INR 26.14
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 24.95 | 26.75 | 23.5 | 25.7 | 9971.00 |
| 23 Nov, 2021 | 24.85 | 24.85 | 23.2 | 24.35 | 3929.00 |
| 22 Nov, 2021 | 22.1 | 24.9 | 22.1 | 23.8 | 13.78 Thousand |
| 18 Nov, 2021 | 24.1 | 24.3 | 23.1 | 23.95 | 7900.00 |
| 17 Nov, 2021 | 23.7 | 24.35 | 23.0 | 23.9 | 7606.00 |
| 16 Nov, 2021 | 23.0 | 24.0 | 22.0 | 23.35 | 20.77 Thousand |
| 15 Nov, 2021 | 23.65 | 23.65 | 22.25 | 22.5 | 5076.00 |
| 12 Nov, 2021 | 23.0 | 23.4 | 22.05 | 23.15 | 3211.00 |
| 11 Nov, 2021 | 23.35 | 23.35 | 22.15 | 22.85 | 2352.00 |
| 10 Nov, 2021 | 23.8 | 23.8 | 22.85 | 23.0 | 1951.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS