The Motor & General Finance Limited (MOTOGENFIN)
INR 26.16
(1.16%)
INR 26.16
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 29.75 | 29.75 | 28.4 | 28.75 | 3946.00 |
| 08 Sep, 2022 | 29.5 | 29.5 | 28.2 | 28.9 | 3562.00 |
| 07 Sep, 2022 | 29.75 | 29.75 | 28.45 | 28.7 | 4938.00 |
| 06 Sep, 2022 | 29.9 | 30.0 | 27.9 | 29.05 | 8172.00 |
| 05 Sep, 2022 | 28.3 | 29.0 | 27.6 | 28.7 | 6696.00 |
| 02 Sep, 2022 | 28.0 | 28.4 | 27.5 | 28.0 | 5981.00 |
| 01 Sep, 2022 | 28.9 | 28.9 | 27.8 | 28.4 | 2179.00 |
| 30 Aug, 2022 | 28.25 | 28.45 | 27.75 | 28.0 | 3423.00 |
| 29 Aug, 2022 | 28.95 | 28.95 | 27.3 | 27.65 | 8885.00 |
| 26 Aug, 2022 | 29.25 | 30.0 | 28.15 | 28.7 | 7719.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS