The Motor & General Finance Limited (MOTOGENFIN)

INR 26.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 28.45 28.45 25.95 26.05 7019.00
23 Sep, 2022 27.75 28.15 26.85 27.3 730.00
22 Sep, 2022 28.15 28.15 27.05 27.65 1810.00
21 Sep, 2022 28.45 28.45 27.15 27.4 2550.00
20 Sep, 2022 27.55 27.9 26.8 27.6 5054.00
19 Sep, 2022 28.95 28.95 27.0 27.15 9043.00
16 Sep, 2022 28.45 28.45 27.8 28.05 4123.00
15 Sep, 2022 29.5 29.5 27.75 28.5 2681.00
14 Sep, 2022 29.5 29.5 28.35 28.85 1836.00
13 Sep, 2022 30.2 30.2 28.3 28.95 4817.00