The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 29.25 | 30.0 | 28.15 | 28.7 | 7719.00 |
| 25 Aug, 2022 | 29.0 | 30.1 | 28.6 | 28.65 | 19.23 Thousand |
| 24 Aug, 2022 | 27.9 | 29.2 | 27.65 | 28.8 | 11.54 Thousand |
| 23 Aug, 2022 | 29.0 | 29.0 | 27.5 | 27.85 | 2588.00 |
| 22 Aug, 2022 | 29.95 | 29.95 | 27.75 | 28.25 | 2995.00 |
| 19 Aug, 2022 | 28.45 | 28.95 | 28.0 | 28.75 | 3712.00 |
| 18 Aug, 2022 | 28.7 | 28.9 | 26.85 | 27.7 | 5709.00 |
| 17 Aug, 2022 | 28.0 | 28.45 | 27.2 | 28.05 | 890.00 |
| 16 Aug, 2022 | 28.85 | 29.25 | 27.6 | 28.0 | 11.53 Thousand |
| 12 Aug, 2022 | 29.2 | 29.95 | 28.1 | 28.85 | 9368.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS