The Motor & General Finance Limited (MOTOGENFIN)
INR 26.2
(-0.04%)
INR 26.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 29.65 | 30.65 | 28.25 | 28.8 | 11.94 Thousand |
| 10 Aug, 2022 | 27.55 | 29.55 | 27.55 | 29.55 | 20.71 Thousand |
| 08 Aug, 2022 | 27.9 | 28.4 | 27.6 | 28.15 | 2022.00 |
| 05 Aug, 2022 | 27.5 | 28.4 | 27.15 | 27.9 | 6074.00 |
| 04 Aug, 2022 | 28.4 | 29.0 | 27.6 | 27.85 | 7336.00 |
| 03 Aug, 2022 | 29.45 | 29.45 | 28.4 | 28.7 | 4291.00 |
| 02 Aug, 2022 | 29.6 | 29.6 | 28.15 | 28.8 | 4085.00 |
| 01 Aug, 2022 | 28.15 | 29.4 | 28.15 | 28.85 | 1570.00 |
| 29 Jul, 2022 | 28.6 | 29.6 | 28.55 | 28.6 | 1581.00 |
| 28 Jul, 2022 | 29.65 | 29.65 | 28.65 | 28.85 | 1661.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS