INR 26.16
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2022 | 27.7 | 27.7 | 26.0 | 26.9 | 37.00 |
21 Oct, 2022 | 25.1 | 27.15 | 25.1 | 26.5 | 759.00 |
20 Oct, 2022 | 27.5 | 27.5 | 26.0 | 26.05 | 1398.00 |
19 Oct, 2022 | 27.95 | 27.95 | 26.3 | 26.6 | 1738.00 |
18 Oct, 2022 | 27.45 | 27.95 | 26.15 | 27.35 | 2390.00 |
17 Oct, 2022 | 27.35 | 27.9 | 26.05 | 26.65 | 6335.00 |
14 Oct, 2022 | 26.8 | 27.4 | 26.7 | 26.9 | 4126.00 |
13 Oct, 2022 | 27.9 | 27.9 | 26.35 | 26.7 | 1413.00 |
12 Oct, 2022 | 28.25 | 28.25 | 27.1 | 27.25 | 2415.00 |
11 Oct, 2022 | 27.65 | 28.3 | 27.1 | 27.1 | 1324.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS