The Motor & General Finance Limited (MOTOGENFIN)
INR 26.16
(1.16%)
INR 26.16
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2022 | 26.9 | 26.9 | 25.0 | 25.35 | 10.42 Thousand |
| 22 Nov, 2022 | 24.95 | 25.9 | 24.95 | 25.65 | 2702.00 |
| 21 Nov, 2022 | 24.7 | 26.2 | 24.65 | 24.95 | 578.00 |
| 18 Nov, 2022 | 25.5 | 26.6 | 25.05 | 25.45 | 1894.00 |
| 17 Nov, 2022 | 25.65 | 26.25 | 25.45 | 26.05 | 2266.00 |
| 16 Nov, 2022 | 25.4 | 26.5 | 24.6 | 25.0 | 6468.00 |
| 15 Nov, 2022 | 25.7 | 25.7 | 25.05 | 25.4 | 2322.00 |
| 14 Nov, 2022 | 26.95 | 26.95 | 25.25 | 25.7 | 1419.00 |
| 11 Nov, 2022 | 26.25 | 26.25 | 24.75 | 25.95 | 4467.00 |
| 10 Nov, 2022 | 25.8 | 26.3 | 25.25 | 25.35 | 2350.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS