The Motor & General Finance Limited (MOTOGENFIN)
INR 26.06
(-2.76%)
INR 26.06
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 29.35 | 29.4 | 27.85 | 28.35 | 5299.00 |
| 19 Dec, 2022 | 30.8 | 30.8 | 27.25 | 28.6 | 21.98 Thousand |
| 16 Dec, 2022 | 26.5 | 28.95 | 26.35 | 28.75 | 74.52 Thousand |
| 15 Dec, 2022 | 26.8 | 27.05 | 25.65 | 26.35 | 19.44 Thousand |
| 14 Dec, 2022 | 27.65 | 28.3 | 25.65 | 26.75 | 48.86 Thousand |
| 13 Dec, 2022 | 25.0 | 27.3 | 25.0 | 27.3 | 73.97 Thousand |
| 12 Dec, 2022 | 26.0 | 26.0 | 22.45 | 24.85 | 2018.00 |
| 09 Dec, 2022 | 25.7 | 25.7 | 24.3 | 24.4 | 1686.00 |
| 08 Dec, 2022 | 25.95 | 25.95 | 24.9 | 25.15 | 761.00 |
| 07 Dec, 2022 | 26.75 | 26.75 | 25.0 | 25.4 | 3595.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS