The Motor & General Finance Limited (MOTOGENFIN)
INR 26.16
(1.16%)
INR 26.16
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 29.7 | 29.7 | 26.4 | 27.3 | 44.48 Thousand |
| 17 Jan, 2023 | 26.45 | 28.6 | 25.3 | 28.6 | 93.05 Thousand |
| 16 Jan, 2023 | 25.95 | 26.0 | 25.8 | 26.0 | 351.00 |
| 13 Jan, 2023 | 25.45 | 25.95 | 25.3 | 25.55 | 1722.00 |
| 12 Jan, 2023 | 26.15 | 26.2 | 25.2 | 25.3 | 4615.00 |
| 11 Jan, 2023 | 26.9 | 26.9 | 25.5 | 25.8 | 3090.00 |
| 10 Jan, 2023 | 26.95 | 26.95 | 25.65 | 26.15 | 2517.00 |
| 09 Jan, 2023 | 27.75 | 27.75 | 26.0 | 26.05 | 10.41 Thousand |
| 06 Jan, 2023 | 28.0 | 28.0 | 25.2 | 26.15 | 6266.00 |
| 05 Jan, 2023 | 27.65 | 27.75 | 26.55 | 27.3 | 2793.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS