The Motor & General Finance Limited (MOTOGENFIN)
INR 26.06
(-2.76%)
INR 26.06
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 26.1 | 26.45 | 25.4 | 25.85 | 3969.00 |
| 31 Jan, 2023 | 25.85 | 26.8 | 25.8 | 26.05 | 6937.00 |
| 30 Jan, 2023 | 26.05 | 26.7 | 25.3 | 25.7 | 733.00 |
| 27 Jan, 2023 | 26.05 | 26.45 | 25.3 | 25.5 | 2665.00 |
| 25 Jan, 2023 | 26.05 | 26.9 | 26.05 | 26.05 | 3727.00 |
| 24 Jan, 2023 | 26.65 | 26.75 | 26.2 | 26.7 | 982.00 |
| 23 Jan, 2023 | 26.8 | 26.9 | 26.05 | 26.35 | 2316.00 |
| 20 Jan, 2023 | 26.3 | 26.95 | 25.9 | 26.0 | 7518.00 |
| 19 Jan, 2023 | 27.35 | 27.35 | 26.2 | 26.3 | 11.17 Thousand |
| 18 Jan, 2023 | 29.7 | 29.7 | 26.4 | 27.3 | 44.48 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS