The Motor & General Finance Limited (MOTOGENFIN)

INR 26.41

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 29.65 29.65 28.0 28.5 4457.00
27 Feb, 2023 28.85 29.0 28.1 28.95 8556.00
24 Feb, 2023 28.6 29.4 27.75 28.55 6819.00
23 Feb, 2023 28.4 28.95 27.75 28.15 11.63 Thousand
22 Feb, 2023 28.6 29.5 28.3 28.4 30.07 Thousand
21 Feb, 2023 31.2 31.85 29.5 29.55 32.95 Thousand
20 Feb, 2023 32.9 33.6 31.05 31.05 45.03 Thousand
17 Feb, 2023 30.8 37.05 30.75 32.65 231.05 Thousand
16 Feb, 2023 34.15 34.15 34.15 34.15 14.37 Thousand
15 Feb, 2023 38.65 39.5 37.95 37.95 30.52 Thousand