The Motor & General Finance Limited (MOTOGENFIN)
INR 26.41
(0.8%)
INR 26.41
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 26.6 | 27.25 | 26.6 | 26.85 | 1859.00 |
| 14 Mar, 2023 | 27.1 | 27.75 | 26.0 | 26.6 | 4608.00 |
| 13 Mar, 2023 | 28.0 | 28.0 | 26.75 | 27.0 | 5612.00 |
| 10 Mar, 2023 | 27.9 | 28.0 | 27.15 | 27.45 | 7893.00 |
| 09 Mar, 2023 | 28.65 | 28.65 | 28.0 | 28.05 | 3579.00 |
| 08 Mar, 2023 | 28.5 | 29.5 | 27.7 | 29.25 | 10.67 Thousand |
| 06 Mar, 2023 | 28.25 | 29.15 | 28.25 | 28.8 | 8921.00 |
| 03 Mar, 2023 | 28.6 | 29.9 | 28.5 | 29.15 | 8179.00 |
| 02 Mar, 2023 | 28.6 | 29.9 | 28.25 | 28.6 | 5878.00 |
| 01 Mar, 2023 | 28.8 | 29.75 | 28.0 | 28.6 | 12.58 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS